Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.2 | 1.2 | 0.93 | 1.01 | 227.26 Thousand |
| 31 Mar, 2023 | 1.17 | 1.23 | 1.11 | 1.16 | 66.03 Thousand |
| 30 Mar, 2023 | 1.35 | 1.38 | 1.05 | 1.22 | 287.07 Thousand |
| 29 Mar, 2023 | 1.09 | 1.39 | 1.08 | 1.35 | 350.16 Thousand |
| 28 Mar, 2023 | 1.01 | 1.08 | 1.01 | 1.06 | 32.2 Thousand |
| 27 Mar, 2023 | 1.04 | 1.09 | 1.01 | 1.03 | 30.47 Thousand |
| 24 Mar, 2023 | 1.1 | 1.1 | 1.0 | 1.03 | 62.34 Thousand |
| 23 Mar, 2023 | 1.09 | 1.09 | 1.02 | 1.06 | 59.48 Thousand |
| 22 Mar, 2023 | 1.07 | 1.1 | 1.05 | 1.05 | 21.39 Thousand |
| 21 Mar, 2023 | 1.06 | 1.08 | 1.03 | 1.07 | 40.6 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO