Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.93 | 1.93 | 1.82 | 1.83 | 44.97 Thousand |
| 22 Sep, 2025 | 1.86 | 1.86 | 1.76 | 1.81 | 53.55 Thousand |
| 19 Sep, 2025 | 1.81 | 1.82 | 1.78 | 1.8 | 46.23 Thousand |
| 18 Sep, 2025 | 1.8 | 1.87 | 1.8 | 1.8 | 51.6 Thousand |
| 17 Sep, 2025 | 1.82 | 1.86 | 1.77 | 1.77 | 56.13 Thousand |
| 16 Sep, 2025 | 1.83 | 1.89 | 1.81 | 1.82 | 32.93 Thousand |
| 15 Sep, 2025 | 1.82 | 1.89 | 1.8 | 1.83 | 125.29 Thousand |
| 12 Sep, 2025 | 1.85 | 1.86 | 1.8 | 1.8 | 101.36 Thousand |
| 11 Sep, 2025 | 1.83 | 1.87 | 1.83 | 1.85 | 35.32 Thousand |
| 10 Sep, 2025 | 1.88 | 1.97 | 1.84 | 1.86 | 50.17 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO