Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.87 | 1.91 | 1.87 | 1.89 | 37.72 Thousand |
| 06 Oct, 2025 | 1.9 | 1.92 | 1.84 | 1.84 | 62.06 Thousand |
| 03 Oct, 2025 | 1.9 | 1.93 | 1.89 | 1.9 | 67.2 Thousand |
| 02 Oct, 2025 | 1.89 | 1.91 | 1.85 | 1.88 | 18.85 Thousand |
| 01 Oct, 2025 | 1.9 | 1.94 | 1.85 | 1.85 | 34.86 Thousand |
| 30 Sep, 2025 | 1.98 | 1.98 | 1.86 | 1.92 | 31.02 Thousand |
| 29 Sep, 2025 | 1.81 | 1.96 | 1.81 | 1.95 | 63.04 Thousand |
| 26 Sep, 2025 | 1.78 | 1.92 | 1.78 | 1.82 | 67.35 Thousand |
| 25 Sep, 2025 | 1.81 | 1.86 | 1.78 | 1.79 | 24.69 Thousand |
| 24 Sep, 2025 | 1.84 | 1.86 | 1.8 | 1.8 | 45.27 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO