Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.49 | 1.75 | 1.44 | 1.72 | 264.1 Thousand |
| 01 Mar, 2024 | 1.37 | 1.45 | 1.25 | 1.44 | 135.41 Thousand |
| 29 Feb, 2024 | 1.3 | 1.46 | 1.25 | 1.38 | 207.99 Thousand |
| 28 Feb, 2024 | 1.01 | 1.46 | 1.01 | 1.25 | 643.72 Thousand |
| 27 Feb, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 78.66 Thousand |
| 26 Feb, 2024 | 1.05 | 1.06 | 1.01 | 1.05 | 36.38 Thousand |
| 23 Feb, 2024 | 1.06 | 1.08 | 1.02 | 1.05 | 53.6 Thousand |
| 22 Feb, 2024 | 1.1 | 1.1 | 0.95 | 1.04 | 52 Thousand |
| 21 Feb, 2024 | 1.1 | 1.13 | 1.05 | 1.05 | 27.37 Thousand |
| 20 Feb, 2024 | 1.04 | 1.13 | 1.03 | 1.05 | 98.73 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO