Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.37 | 1.44 | 1.37 | 1.37 | 22.84 Thousand |
| 15 Mar, 2024 | 1.36 | 1.4 | 1.33 | 1.37 | 24.12 Thousand |
| 14 Mar, 2024 | 1.43 | 1.46 | 1.33 | 1.37 | 94.84 Thousand |
| 13 Mar, 2024 | 1.44 | 1.5 | 1.43 | 1.45 | 40.5 Thousand |
| 12 Mar, 2024 | 1.44 | 1.5 | 1.43 | 1.44 | 93.14 Thousand |
| 11 Mar, 2024 | 1.42 | 1.53 | 1.42 | 1.46 | 57.9 Thousand |
| 08 Mar, 2024 | 1.46 | 1.52 | 1.39 | 1.39 | 40.46 Thousand |
| 07 Mar, 2024 | 1.34 | 1.5 | 1.34 | 1.46 | 45.27 Thousand |
| 06 Mar, 2024 | 1.51 | 1.52 | 1.3 | 1.37 | 299.07 Thousand |
| 05 Mar, 2024 | 1.8 | 1.87 | 1.47 | 1.57 | 307.22 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO