Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.9 | 1.91 | 1.84 | 1.9 | 42.18 Thousand |
| 11 Jul, 2024 | 1.83 | 1.91 | 1.77 | 1.91 | 35.04 Thousand |
| 10 Jul, 2024 | 1.77 | 1.86 | 1.74 | 1.8 | 95.44 Thousand |
| 09 Jul, 2024 | 1.75 | 1.8 | 1.71 | 1.8 | 34.07 Thousand |
| 08 Jul, 2024 | 1.65 | 1.77 | 1.63 | 1.77 | 47.56 Thousand |
| 05 Jul, 2024 | 1.65 | 1.68 | 1.48 | 1.67 | 101.19 Thousand |
| 03 Jul, 2024 | 1.71 | 1.74 | 1.62 | 1.64 | 21.39 Thousand |
| 02 Jul, 2024 | 1.78 | 1.78 | 1.61 | 1.71 | 68.62 Thousand |
| 01 Jul, 2024 | 1.8 | 1.84 | 1.6 | 1.76 | 115.64 Thousand |
| 28 Jun, 2024 | 1.96 | 1.96 | 1.78 | 1.84 | 70.99 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO