Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.75 | 1.75 | 1.65 | 1.69 | 61.6 Thousand |
| 25 Jul, 2024 | 1.72 | 1.77 | 1.66 | 1.74 | 83.51 Thousand |
| 24 Jul, 2024 | 1.76 | 1.79 | 1.72 | 1.79 | 11.97 Thousand |
| 23 Jul, 2024 | 1.74 | 1.82 | 1.71 | 1.8 | 36.24 Thousand |
| 22 Jul, 2024 | 1.84 | 1.84 | 1.73 | 1.75 | 31.62 Thousand |
| 19 Jul, 2024 | 1.85 | 1.85 | 1.76 | 1.81 | 32.75 Thousand |
| 18 Jul, 2024 | 1.92 | 1.92 | 1.84 | 1.87 | 30.73 Thousand |
| 17 Jul, 2024 | 1.91 | 1.92 | 1.84 | 1.89 | 18.56 Thousand |
| 16 Jul, 2024 | 1.88 | 1.98 | 1.84 | 1.93 | 97.97 Thousand |
| 15 Jul, 2024 | 1.88 | 1.89 | 1.81 | 1.87 | 33.5 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO