Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.71 | 1.75 | 1.62 | 1.63 | 80.57 Thousand |
| 31 Mar, 2025 | 1.71 | 1.73 | 1.65 | 1.7 | 28.59 Thousand |
| 28 Mar, 2025 | 1.78 | 1.8 | 1.7 | 1.75 | 55.22 Thousand |
| 27 Mar, 2025 | 1.8 | 1.83 | 1.79 | 1.8 | 20.3 Thousand |
| 26 Mar, 2025 | 1.88 | 1.88 | 1.8 | 1.82 | 27.42 Thousand |
| 25 Mar, 2025 | 1.95 | 1.96 | 1.82 | 1.88 | 25.5 Thousand |
| 24 Mar, 2025 | 1.94 | 1.98 | 1.9 | 1.95 | 10 Thousand |
| 21 Mar, 2025 | 1.91 | 1.98 | 1.91 | 1.95 | 19.53 Thousand |
| 20 Mar, 2025 | 2.01 | 2.02 | 1.93 | 1.93 | 50.41 Thousand |
| 19 Mar, 2025 | 1.9 | 1.97 | 1.9 | 1.95 | 22.17 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO