Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.77 | 1.82 | 1.75 | 1.81 | 10.29 Thousand |
| 14 Apr, 2025 | 1.72 | 1.75 | 1.61 | 1.74 | 14.55 Thousand |
| 11 Apr, 2025 | 1.69 | 1.72 | 1.6 | 1.69 | 20.44 Thousand |
| 10 Apr, 2025 | 1.65 | 1.69 | 1.57 | 1.69 | 27.48 Thousand |
| 09 Apr, 2025 | 1.58 | 1.69 | 1.55 | 1.65 | 26.41 Thousand |
| 08 Apr, 2025 | 1.64 | 1.7 | 1.55 | 1.62 | 67.89 Thousand |
| 07 Apr, 2025 | 1.52 | 1.64 | 1.5 | 1.63 | 81.01 Thousand |
| 04 Apr, 2025 | 1.65 | 1.69 | 1.58 | 1.6 | 29.42 Thousand |
| 03 Apr, 2025 | 1.69 | 1.74 | 1.64 | 1.64 | 24.61 Thousand |
| 02 Apr, 2025 | 1.66 | 1.75 | 1.66 | 1.68 | 20.09 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO