Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.15 | 1.15 | 1.03 | 1.09 | 12.93 Thousand |
| 11 Jul, 2024 | 1.06 | 1.12 | 1.04 | 1.12 | 14.93 Thousand |
| 10 Jul, 2024 | 1.16 | 1.24 | 1.06 | 1.11 | 67.06 Thousand |
| 09 Jul, 2024 | 1.04 | 1.27 | 1.03 | 1.22 | 138.06 Thousand |
| 08 Jul, 2024 | 1.04 | 1.06 | 1.01 | 1.04 | 7333.00 |
| 05 Jul, 2024 | 0.98 | 1.08 | 0.98 | 1.07 | 16.46 Thousand |
| 03 Jul, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 5233.00 |
| 02 Jul, 2024 | 1.16 | 1.16 | 0.95 | 0.98 | 70.23 Thousand |
| 01 Jul, 2024 | 1.24 | 1.24 | 1.0 | 1.12 | 101.86 Thousand |
| 28 Jun, 2024 | 1.25 | 1.29 | 1.19 | 1.23 | 39.73 Thousand |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG