Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.01 | 1.03 | 0.75 | 0.82 | 124.26 Thousand |
| 25 Jul, 2024 | 1.0 | 1.02 | 0.95 | 0.98 | 12.4 Thousand |
| 24 Jul, 2024 | 1.0 | 1.08 | 1.0 | 1.0 | 9867.00 |
| 23 Jul, 2024 | 1.02 | 1.11 | 0.97 | 1.03 | 47.33 Thousand |
| 22 Jul, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 9533.00 |
| 19 Jul, 2024 | 1.0 | 1.04 | 0.97 | 1.0 | 7567.00 |
| 18 Jul, 2024 | 1.03 | 1.1 | 0.96 | 0.99 | 18.8 Thousand |
| 17 Jul, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 8033.00 |
| 16 Jul, 2024 | 0.96 | 1.07 | 0.96 | 1.04 | 25.33 Thousand |
| 15 Jul, 2024 | 1.07 | 1.12 | 0.92 | 0.95 | 43.3 Thousand |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG