Entegris Inc (ENTG)

USD 82.14

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 9.01 9.09 8.37 8.52 640.76 Thousand
30 Aug, 2002 9.72 9.73 9.0 9.03 306.4 Thousand
29 Aug, 2002 9.77 9.88 9.47 9.73 159.94 Thousand
28 Aug, 2002 9.73 9.84 9.35 9.77 157.86 Thousand
27 Aug, 2002 10.63 10.73 9.73 9.82 120.65 Thousand
26 Aug, 2002 10.55 10.73 9.87 10.58 153.14 Thousand
23 Aug, 2002 10.99 11.0 10.05 10.19 145.6 Thousand
22 Aug, 2002 10.83 11.11 10.5 11.0 306 Thousand
21 Aug, 2002 10.69 10.83 10.4 10.79 196.73 Thousand
20 Aug, 2002 10.87 11.09 10.18 10.43 304.99 Thousand