Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2002 | 5.65 | 5.99 | 5.65 | 5.91 | 268.15 Thousand |
| 15 Oct, 2002 | 5.69 | 5.98 | 5.69 | 5.9 | 487.38 Thousand |
| 14 Oct, 2002 | 5.65 | 5.75 | 5.25 | 5.44 | 316.19 Thousand |
| 11 Oct, 2002 | 5.75 | 6.0 | 5.7 | 5.84 | 586.03 Thousand |
| 10 Oct, 2002 | 4.47 | 5.72 | 4.47 | 5.6 | 1.3 Million |
| 09 Oct, 2002 | 4.38 | 4.63 | 4.26 | 4.51 | 1.12 Million |
| 08 Oct, 2002 | 4.99 | 5.01 | 4.3 | 4.44 | 5.43 Million |
| 07 Oct, 2002 | 7.01 | 7.16 | 6.15 | 6.21 | 663.65 Thousand |
| 04 Oct, 2002 | 7.0 | 7.07 | 6.75 | 7.0 | 661.9 Thousand |
| 03 Oct, 2002 | 7.56 | 7.57 | 6.87 | 6.99 | 379.58 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA