Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 10.49 10.66 10.02 10.26 231.5 Thousand
26 Dec, 2002 10.16 10.69 10.16 10.49 363.77 Thousand
24 Dec, 2002 10.18 10.25 10.09 10.16 76.74 Thousand
23 Dec, 2002 9.96 10.51 9.73 10.25 411.21 Thousand
20 Dec, 2002 9.75 10.06 9.12 9.91 708.77 Thousand
19 Dec, 2002 8.55 9.05 8.55 8.82 302.27 Thousand
18 Dec, 2002 8.99 9.0 8.57 8.67 591.7 Thousand
17 Dec, 2002 9.25 9.51 9.06 9.32 284.29 Thousand
16 Dec, 2002 8.7 9.35 8.64 9.28 447.15 Thousand
13 Dec, 2002 9.0 9.0 8.51 8.59 527.77 Thousand