Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 11.45 11.45 10.88 11.05 564.66 Thousand
25 Mar, 2003 10.97 11.5 10.73 11.45 411.04 Thousand
24 Mar, 2003 11.3 11.5 10.83 10.98 619.15 Thousand
21 Mar, 2003 12.35 12.5 11.55 11.77 1.34 Million
20 Mar, 2003 10.88 12.03 10.7 11.9 1.77 Million
19 Mar, 2003 10.76 10.91 10.57 10.7 549.97 Thousand
18 Mar, 2003 10.48 10.88 10.38 10.76 486.51 Thousand
17 Mar, 2003 9.98 10.96 9.96 10.47 491.54 Thousand
14 Mar, 2003 9.56 10.19 9.52 10.16 1 Million
13 Mar, 2003 9.1 9.51 9.09 9.48 481.79 Thousand