Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 13.35 13.4 13.13 13.35 470.57 Thousand
13 Oct, 2003 13.3 13.48 12.93 13.13 581.35 Thousand
10 Oct, 2003 13.2 13.3 12.78 13.28 382.6 Thousand
09 Oct, 2003 13.1 13.42 12.8 13.29 758.4 Thousand
08 Oct, 2003 13.2 13.2 12.66 12.86 468.65 Thousand
07 Oct, 2003 12.17 13.1 12.17 13.1 680.47 Thousand
06 Oct, 2003 12.53 13.0 12.02 12.55 723.34 Thousand
03 Oct, 2003 12.0 12.75 11.82 12.0 954.07 Thousand
02 Oct, 2003 11.68 11.89 11.36 11.78 400.84 Thousand
01 Oct, 2003 11.31 11.7 11.15 11.6 948.41 Thousand