Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 11.65 11.84 11.65 11.84 267.4 Thousand
27 Jul, 2005 11.87 11.89 11.56 11.68 410.73 Thousand
26 Jul, 2005 11.74 11.9 11.64 11.88 519.75 Thousand
25 Jul, 2005 11.57 11.95 11.55 11.77 742.54 Thousand
22 Jul, 2005 11.5 11.67 11.42 11.66 516.23 Thousand
21 Jul, 2005 11.76 11.78 11.3 11.48 688.03 Thousand
20 Jul, 2005 11.1 11.75 10.96 11.7 881.05 Thousand
19 Jul, 2005 10.76 11.15 10.76 11.15 459.52 Thousand
18 Jul, 2005 10.91 11.15 10.7 10.72 301.97 Thousand
15 Jul, 2005 10.66 11.01 10.59 10.94 398.62 Thousand