Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 11.34 11.69 11.25 11.55 526.16 Thousand
06 Oct, 2005 11.37 11.49 11.09 11.21 714.73 Thousand
05 Oct, 2005 11.47 11.71 11.2 11.24 829.91 Thousand
04 Oct, 2005 11.88 12.0 11.47 11.49 2.2 Million
03 Oct, 2005 11.24 11.7 11.08 11.38 1.76 Million
30 Sep, 2005 11.0 11.32 10.88 11.3 893.71 Thousand
29 Sep, 2005 10.83 11.18 10.72 11.06 1.17 Million
28 Sep, 2005 10.73 11.04 10.51 10.79 712.81 Thousand
27 Sep, 2005 10.84 11.11 10.54 10.74 670.26 Thousand
26 Sep, 2005 10.77 11.07 10.61 10.83 580.14 Thousand