Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 9.98 10.2 9.89 10.06 760.59 Thousand
17 Nov, 2005 9.75 9.92 9.63 9.89 644.84 Thousand
16 Nov, 2005 9.75 9.83 9.62 9.69 406.28 Thousand
15 Nov, 2005 10.01 10.1 9.74 9.74 717.47 Thousand
14 Nov, 2005 10.0 10.1 9.85 10.02 691.49 Thousand
11 Nov, 2005 9.93 10.12 9.89 9.98 796.45 Thousand
10 Nov, 2005 9.88 10.03 9.78 10.01 746.76 Thousand
09 Nov, 2005 9.84 9.95 9.78 9.89 797.07 Thousand
08 Nov, 2005 9.64 9.95 9.64 9.89 861.16 Thousand
07 Nov, 2005 9.51 9.76 9.51 9.7 603.81 Thousand