Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 6.43 6.52 6.38 6.41 531.46 Thousand
18 Aug, 2008 6.76 6.76 6.42 6.5 748.87 Thousand
15 Aug, 2008 6.92 6.92 6.61 6.76 1.08 Million
14 Aug, 2008 6.79 6.9 6.74 6.8 872.1 Thousand
13 Aug, 2008 6.74 6.91 6.58 6.85 1.03 Million
12 Aug, 2008 6.7 6.81 6.65 6.78 1.56 Million
11 Aug, 2008 6.61 6.84 6.49 6.78 1.69 Million
08 Aug, 2008 6.31 6.61 6.25 6.59 897.14 Thousand
07 Aug, 2008 6.2 6.39 6.11 6.29 1.4 Million
06 Aug, 2008 6.08 6.26 5.97 6.25 2.07 Million