Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 5.13 | 5.27 | 5.08 | 5.08 | 1.5 Million |
| 22 Oct, 2010 | 5.07 | 5.12 | 4.99 | 5.05 | 1.34 Million |
| 21 Oct, 2010 | 5.11 | 5.19 | 4.99 | 5.04 | 1.27 Million |
| 20 Oct, 2010 | 5.0 | 5.13 | 4.97 | 5.09 | 1.11 Million |
| 19 Oct, 2010 | 5.11 | 5.21 | 4.92 | 5.03 | 1.46 Million |
| 18 Oct, 2010 | 5.18 | 5.31 | 5.11 | 5.22 | 1.32 Million |
| 15 Oct, 2010 | 5.1 | 5.18 | 4.97 | 5.17 | 1.72 Million |
| 14 Oct, 2010 | 4.87 | 5.05 | 4.82 | 5.03 | 2.11 Million |
| 13 Oct, 2010 | 5.0 | 5.0 | 4.86 | 4.87 | 1.1 Million |
| 12 Oct, 2010 | 4.75 | 4.91 | 4.68 | 4.9 | 1.29 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA