Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 8.89 8.92 8.62 8.71 942.97 Thousand
31 Mar, 2011 8.83 8.86 8.69 8.78 1.59 Million
30 Mar, 2011 8.68 8.9 8.53 8.9 1.99 Million
29 Mar, 2011 8.49 8.74 8.34 8.64 1.37 Million
28 Mar, 2011 8.44 8.61 8.39 8.53 1.04 Million
25 Mar, 2011 8.65 8.72 8.39 8.41 1.54 Million
24 Mar, 2011 8.27 8.62 8.18 8.55 1.56 Million
23 Mar, 2011 7.97 8.31 7.89 8.19 1.28 Million
22 Mar, 2011 7.98 8.03 7.89 8.01 2.1 Million
21 Mar, 2011 7.84 8.05 7.8 8.0 1.19 Million