Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 10.0 10.2 9.94 9.97 1.83 Million
27 Jun, 2011 9.9 10.14 9.81 9.98 2.26 Million
24 Jun, 2011 9.81 10.03 9.76 9.78 2.26 Million
23 Jun, 2011 9.51 9.78 9.32 9.75 1.74 Million
22 Jun, 2011 9.41 9.83 9.38 9.64 2.41 Million
21 Jun, 2011 9.18 9.55 9.11 9.51 2.07 Million
20 Jun, 2011 9.12 9.28 8.95 9.02 1.71 Million
17 Jun, 2011 9.25 9.28 9.05 9.15 1.96 Million
16 Jun, 2011 9.06 9.2 8.93 9.01 1.43 Million
15 Jun, 2011 8.88 9.41 8.88 9.1 2.75 Million