USD 81.22
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2011 | 7.2 | 7.59 | 7.08 | 7.14 | 1.27 Million |
07 Sep, 2011 | 7.0 | 7.34 | 6.99 | 7.28 | 1.74 Million |
06 Sep, 2011 | 6.57 | 6.85 | 6.55 | 6.82 | 1.15 Million |
02 Sep, 2011 | 7.01 | 7.2 | 6.8 | 6.87 | 1.02 Million |
01 Sep, 2011 | 7.53 | 7.66 | 7.22 | 7.22 | 1.37 Million |
31 Aug, 2011 | 7.76 | 7.9 | 7.46 | 7.52 | 2.93 Million |
30 Aug, 2011 | 7.51 | 7.75 | 7.36 | 7.7 | 1.83 Million |
29 Aug, 2011 | 7.25 | 7.55 | 7.17 | 7.54 | 789.71 Thousand |
26 Aug, 2011 | 6.8 | 7.16 | 6.7 | 7.12 | 877.83 Thousand |
25 Aug, 2011 | 7.15 | 7.21 | 6.82 | 6.9 | 2.38 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA