Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 8.79 8.82 8.37 8.5 648.34 Thousand
16 Nov, 2011 8.71 9.08 8.65 8.81 1.17 Million
15 Nov, 2011 8.84 9.07 8.75 8.84 1.74 Million
14 Nov, 2011 8.99 9.18 8.77 8.89 753.99 Thousand
11 Nov, 2011 8.88 9.17 8.84 9.02 1.37 Million
10 Nov, 2011 8.69 8.84 8.38 8.64 930.66 Thousand
09 Nov, 2011 8.85 8.91 8.5 8.5 1.02 Million
08 Nov, 2011 9.0 9.2 8.85 9.18 1.23 Million
07 Nov, 2011 8.81 8.9 8.57 8.9 998.02 Thousand
04 Nov, 2011 8.84 8.98 8.65 8.87 1.2 Million