USD 81.22
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2012 | 8.96 | 9.06 | 8.67 | 8.71 | 823.4 Thousand |
30 Dec, 2011 | 8.81 | 8.87 | 8.72 | 8.73 | 513.76 Thousand |
29 Dec, 2011 | 8.71 | 8.85 | 8.62 | 8.84 | 656.69 Thousand |
28 Dec, 2011 | 8.79 | 8.83 | 8.6 | 8.65 | 583.31 Thousand |
27 Dec, 2011 | 8.74 | 8.92 | 8.69 | 8.82 | 396.58 Thousand |
23 Dec, 2011 | 8.82 | 8.82 | 8.69 | 8.75 | 482.25 Thousand |
22 Dec, 2011 | 8.63 | 8.86 | 8.51 | 8.77 | 940.87 Thousand |
21 Dec, 2011 | 8.52 | 8.64 | 8.36 | 8.58 | 1.03 Million |
20 Dec, 2011 | 8.38 | 8.62 | 8.32 | 8.58 | 1.11 Million |
19 Dec, 2011 | 8.37 | 8.49 | 8.14 | 8.17 | 932.22 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA