Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 9.04 9.16 9.03 9.05 726.32 Thousand
15 Jan, 2013 9.03 9.14 8.96 9.1 927.43 Thousand
14 Jan, 2013 9.19 9.22 9.03 9.07 632.89 Thousand
11 Jan, 2013 9.02 9.25 9.01 9.2 1.05 Million
10 Jan, 2013 9.13 9.16 8.96 8.98 737.53 Thousand
09 Jan, 2013 9.14 9.24 9.01 9.05 862.58 Thousand
08 Jan, 2013 9.5 9.55 9.05 9.08 1.25 Million
07 Jan, 2013 9.45 9.58 9.38 9.5 856.26 Thousand
04 Jan, 2013 9.57 9.57 9.41 9.54 681.32 Thousand
03 Jan, 2013 9.48 9.56 9.38 9.51 634.64 Thousand