Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 9.83 9.87 9.53 9.65 594.68 Thousand
28 Mar, 2013 9.83 9.98 9.72 9.86 465.71 Thousand
27 Mar, 2013 9.62 9.89 9.62 9.8 794.82 Thousand
26 Mar, 2013 9.74 9.79 9.65 9.73 309.38 Thousand
25 Mar, 2013 9.61 9.76 9.56 9.66 505.24 Thousand
22 Mar, 2013 9.58 9.65 9.53 9.57 521.35 Thousand
21 Mar, 2013 9.57 9.68 9.46 9.56 1.19 Million
20 Mar, 2013 9.7 9.7 9.58 9.66 362.97 Thousand
19 Mar, 2013 9.65 9.78 9.46 9.61 761.52 Thousand
18 Mar, 2013 9.81 9.9 9.56 9.59 604.27 Thousand