Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 12.13 12.33 11.94 11.95 893.45 Thousand
09 Apr, 2014 11.89 12.2 11.79 12.17 574.46 Thousand
08 Apr, 2014 11.84 12.04 11.82 11.9 508.03 Thousand
07 Apr, 2014 11.88 11.93 11.69 11.85 467.19 Thousand
04 Apr, 2014 12.52 12.66 11.89 11.94 522.77 Thousand
03 Apr, 2014 12.57 12.64 12.28 12.41 547.41 Thousand
02 Apr, 2014 12.36 12.6 12.3 12.59 626.73 Thousand
01 Apr, 2014 12.16 12.41 12.13 12.37 378.23 Thousand
31 Mar, 2014 11.9 12.18 11.86 12.11 464.14 Thousand
28 Mar, 2014 11.85 12.1 11.73 11.8 553.19 Thousand