Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 12.49 12.6 12.32 12.36 389.19 Thousand
09 Jan, 2015 12.58 12.75 12.43 12.53 273.12 Thousand
08 Jan, 2015 12.5 12.83 12.37 12.58 384.97 Thousand
07 Jan, 2015 12.32 12.43 12.19 12.39 382.36 Thousand
06 Jan, 2015 12.66 12.71 12.18 12.24 581.46 Thousand
05 Jan, 2015 13.01 13.08 12.66 12.66 580.79 Thousand
02 Jan, 2015 13.31 13.44 12.98 13.1 478.61 Thousand
31 Dec, 2014 13.4 13.44 13.21 13.21 401.4 Thousand
30 Dec, 2014 13.3 13.44 13.23 13.33 584.96 Thousand
29 Dec, 2014 13.29 13.42 13.2 13.32 498.6 Thousand