Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 13.64 13.86 13.59 13.74 484.68 Thousand
27 Jun, 2016 13.8 13.89 13.41 13.52 551.78 Thousand
24 Jun, 2016 13.99 14.3 13.75 13.91 922.91 Thousand
23 Jun, 2016 14.51 14.76 14.36 14.74 336.3 Thousand
22 Jun, 2016 14.35 14.51 14.31 14.33 260.28 Thousand
21 Jun, 2016 14.37 14.45 14.23 14.35 516.78 Thousand
20 Jun, 2016 14.4 14.52 14.31 14.38 465.42 Thousand
17 Jun, 2016 14.25 14.28 13.91 14.27 777.81 Thousand
16 Jun, 2016 14.13 14.28 13.99 14.26 253.23 Thousand
15 Jun, 2016 14.2 14.38 14.12 14.21 433.7 Thousand