USD 100.26
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2017 | 24.9 | 25.5 | 24.65 | 25.3 | 1.05 Million |
28 Apr, 2017 | 25.1 | 25.31 | 24.4 | 24.8 | 1.14 Million |
27 Apr, 2017 | 25.0 | 25.6 | 24.5 | 25.4 | 1.19 Million |
26 Apr, 2017 | 24.2 | 24.55 | 23.9 | 24.5 | 1.04 Million |
25 Apr, 2017 | 24.2 | 24.35 | 23.7 | 24.25 | 878.24 Thousand |
24 Apr, 2017 | 24.3 | 24.4 | 23.95 | 24.05 | 997.61 Thousand |
21 Apr, 2017 | 23.85 | 24.05 | 23.51 | 23.9 | 608.39 Thousand |
20 Apr, 2017 | 23.3 | 23.95 | 23.2 | 23.9 | 866.96 Thousand |
19 Apr, 2017 | 23.2 | 23.4 | 23.0 | 23.1 | 565.57 Thousand |
18 Apr, 2017 | 22.7 | 23.1 | 22.6 | 23.05 | 639.7 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA