Entegris Inc (ENTG)

USD 100.26

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 25.1 25.4 24.75 24.9 1.17 Million
12 Jun, 2017 25.5 25.7 24.35 24.9 1.49 Million
09 Jun, 2017 26.8 27.2 25.45 25.8 1.39 Million
08 Jun, 2017 26.5 26.85 26.29 26.65 960.71 Thousand
07 Jun, 2017 26.15 26.7 26.15 26.4 794.77 Thousand
06 Jun, 2017 25.95 26.5 25.8 26.25 1 Million
05 Jun, 2017 25.85 26.35 25.85 26.05 1.43 Million
02 Jun, 2017 25.5 26.15 25.4 25.9 1.23 Million
01 Jun, 2017 24.75 25.4 24.7 25.25 1.65 Million
31 May, 2017 24.4 24.85 24.2 24.7 1.14 Million