Entegris Inc (ENTG)

USD 92.29

(-8.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 31.95 32.55 31.75 32.4 735.14 Thousand
02 Nov, 2017 31.6 32.15 31.35 31.8 1.41 Million
01 Nov, 2017 33.0 33.0 31.18 31.63 1.03 Million
31 Oct, 2017 32.4 33.05 32.15 32.75 1.18 Million
30 Oct, 2017 32.35 32.45 31.78 32.1 1.16 Million
27 Oct, 2017 32.3 32.75 32.0 32.3 1.07 Million
26 Oct, 2017 30.4 32.25 30.4 32.0 1.53 Million
25 Oct, 2017 30.3 30.95 29.65 30.1 1.55 Million
24 Oct, 2017 30.3 30.7 30.15 30.35 802.6 Thousand
23 Oct, 2017 30.2 30.9 30.05 30.15 991.18 Thousand