Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 73.85 74.15 71.51 72.76 3.51 Million
17 Nov, 2025 77.43 78.0 73.06 74.79 3.82 Million
14 Nov, 2025 77.82 80.95 76.52 78.28 2.79 Million
13 Nov, 2025 82.78 83.81 79.38 81.06 2.64 Million
12 Nov, 2025 84.92 85.4 82.93 84.04 2.21 Million
11 Nov, 2025 85.6 85.78 83.08 83.68 2.05 Million
10 Nov, 2025 89.0 89.0 85.42 85.96 2.04 Million
07 Nov, 2025 83.67 86.74 82.08 86.67 2.31 Million
06 Nov, 2025 88.41 89.74 85.03 85.7 2.28 Million
05 Nov, 2025 87.51 90.47 87.05 88.5 2.29 Million