Entegris Inc (ENTG)

USD 92.29

(-8.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 36.1 36.53 35.9 36.45 555.83 Thousand
07 Aug, 2018 36.6 36.8 36.15 36.25 631.86 Thousand
06 Aug, 2018 36.1 36.8 35.95 36.55 830.37 Thousand
03 Aug, 2018 35.85 36.1 35.55 36.0 957.63 Thousand
02 Aug, 2018 34.95 35.9 34.75 35.9 808 Thousand
01 Aug, 2018 35.3 35.45 34.9 35.25 883.99 Thousand
31 Jul, 2018 34.85 35.7 34.85 35.15 888.64 Thousand
30 Jul, 2018 35.0 35.38 34.4 34.7 1.03 Million
27 Jul, 2018 36.65 36.95 34.9 35.2 1.3 Million
26 Jul, 2018 38.55 38.55 34.45 36.25 2.18 Million