Entegris Inc (ENTG)

USD 94.56

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 34.47 34.75 33.99 34.18 1.61 Million
14 Feb, 2019 33.77 34.42 33.71 34.21 2.05 Million
13 Feb, 2019 34.33 34.38 33.63 33.91 2.39 Million
12 Feb, 2019 33.98 34.15 33.74 34.14 2.13 Million
11 Feb, 2019 33.5 33.65 32.91 33.61 1.44 Million
08 Feb, 2019 33.0 33.52 32.66 33.5 1.74 Million
07 Feb, 2019 33.67 33.8 33.01 33.31 1.74 Million
06 Feb, 2019 33.44 34.48 33.25 34.05 2.41 Million
05 Feb, 2019 33.81 33.81 33.22 33.33 2.89 Million
04 Feb, 2019 33.3 33.69 33.22 33.64 2.39 Million