Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.35 1.42 1.2 1.27 4893.00
20 Oct, 2023 1.6 1.6 1.11 1.25 13.81 Thousand
19 Oct, 2023 1.68 1.68 1.54 1.55 5963.00
18 Oct, 2023 1.68 1.75 1.68 1.73 10.18 Thousand
17 Oct, 2023 1.71 1.76 1.6 1.62 15.58 Thousand
16 Oct, 2023 1.63 1.85 1.55 1.84 100.08 Thousand
13 Oct, 2023 1.34 1.53 1.3 1.44 30.83 Thousand
12 Oct, 2023 1.3 1.34 1.16 1.34 5227.00
11 Oct, 2023 1.26 1.26 1.15 1.21 1266.00
10 Oct, 2023 1.15 1.2 1.12 1.17 1048.00