Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.92 0.97 0.91 0.95 2830.00
04 Dec, 2023 0.88 0.96 0.88 0.96 5654.00
01 Dec, 2023 1.14 1.17 0.85 0.91 25.51 Thousand
30 Nov, 2023 0.79 1.49 0.79 1.14 272.8 Thousand
29 Nov, 2023 0.8 0.81 0.77 0.81 6106.00
28 Nov, 2023 0.91 0.92 0.77 0.82 22.3 Thousand
27 Nov, 2023 0.88 0.88 0.83 0.84 1132.00
24 Nov, 2023 0.84 0.89 0.84 0.88 2714.00
22 Nov, 2023 0.83 0.87 0.82 0.87 1663.00
21 Nov, 2023 0.86 0.88 0.83 0.86 3957.00