Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 10.01 10.04 10.01 10.04 15.00
01 Apr, 2019 10.06 10.06 10.06 10.06 -
26 Mar, 2019 10.04 10.04 10.02 10.04 16.00
25 Mar, 2019 10.01 10.01 10.01 10.01 14.00
21 Mar, 2019 10.0 10.0 10.0 10.0 -
20 Mar, 2019 10.0 10.0 10.0 10.0 1.00
19 Mar, 2019 10.01 10.02 10.01 10.01 2.00
18 Mar, 2019 9.98 10.01 9.98 10.01 16.00
13 Mar, 2019 9.98 9.98 9.96 9.98 6.00
12 Mar, 2019 10.0 10.0 10.0 10.0 1.00