Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 108.85 112.85 106.49 111.19 3.41 Million
15 Mar, 2024 109.08 110.88 106.52 107.73 4.74 Million
14 Mar, 2024 116.59 117.7 109.31 110.41 4.21 Million
13 Mar, 2024 119.1 121.63 116.35 118.17 4.05 Million
12 Mar, 2024 127.46 127.93 119.05 121.0 4.5 Million
11 Mar, 2024 130.28 133.66 128.21 128.69 2.53 Million
08 Mar, 2024 132.0 135.4 129.38 130.28 3.28 Million
07 Mar, 2024 127.07 131.2 126.02 129.69 2.71 Million
06 Mar, 2024 127.32 129.76 121.2 125.36 2.85 Million
05 Mar, 2024 122.14 126.42 120.36 125.09 3.07 Million