Enphase Energy, Inc. (ENPH)

USD 45.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 123.87 125.8 121.88 123.81 2.8 Million
12 Oct, 2023 127.46 127.81 122.85 124.58 3.26 Million
11 Oct, 2023 127.36 131.91 126.2 128.61 4.13 Million
10 Oct, 2023 119.83 127.92 119.21 125.75 5.1 Million
09 Oct, 2023 117.3 120.23 116.27 119.75 2.9 Million
06 Oct, 2023 113.98 119.67 112.5 119.16 3.38 Million
05 Oct, 2023 116.99 117.75 112.42 116.01 3.47 Million
04 Oct, 2023 114.76 120.06 112.9 117.18 5.02 Million
03 Oct, 2023 115.0 116.13 111.44 114.22 4.96 Million
02 Oct, 2023 119.2 120.66 116.25 116.84 3.25 Million