Enphase Energy Inc (ENPH)

USD 37.56

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 130.87 134.6 129.39 133.86 4.96 Million
20 Dec, 2023 134.6 136.05 127.87 128.0 7.12 Million
19 Dec, 2023 126.56 136.2 125.5 135.32 10.57 Million
18 Dec, 2023 121.32 126.0 120.78 124.03 5.77 Million
15 Dec, 2023 125.82 126.2 120.72 123.92 17.19 Million
14 Dec, 2023 113.82 123.84 113.52 120.22 14.49 Million
13 Dec, 2023 95.8 108.28 95.2 107.61 7.31 Million
12 Dec, 2023 102.61 102.64 96.69 99.82 5.66 Million
11 Dec, 2023 100.61 105.24 100.14 103.55 3.79 Million
08 Dec, 2023 107.38 108.46 101.64 103.01 4.4 Million