Enphase Energy Inc (ENPH)
USD 34.22
(2.92%)
USD 34.22
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2012 | 7.79 | 7.81 | 7.0 | 7.01 | 69.7 Thousand |
| 29 May, 2012 | 7.7 | 8.07 | 7.7 | 7.8 | 32.4 Thousand |
| 25 May, 2012 | 7.82 | 7.86 | 7.7 | 7.79 | 34.5 Thousand |
| 24 May, 2012 | 7.8 | 7.88 | 7.6 | 7.85 | 55.8 Thousand |
| 23 May, 2012 | 8.34 | 8.34 | 7.75 | 7.9 | 30.9 Thousand |
| 22 May, 2012 | 8.49 | 8.49 | 7.81 | 7.99 | 33.2 Thousand |
| 21 May, 2012 | 8.06 | 8.41 | 8.0 | 8.1 | 56.6 Thousand |
| 18 May, 2012 | 8.32 | 8.4 | 7.75 | 7.99 | 41 Thousand |
| 17 May, 2012 | 8.41 | 8.45 | 8.13 | 8.41 | 43.5 Thousand |
| 16 May, 2012 | 8.33 | 8.47 | 8.17 | 8.32 | 15 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV