Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 3.89 | 4.09 | 3.85 | 3.94 | 93.3 Thousand |
| 02 Oct, 2012 | 3.94 | 4.07 | 3.81 | 3.84 | 155.1 Thousand |
| 01 Oct, 2012 | 4.2 | 4.29 | 3.88 | 3.89 | 242.8 Thousand |
| 28 Sep, 2012 | 4.5 | 4.51 | 4.05 | 4.14 | 343.5 Thousand |
| 27 Sep, 2012 | 4.81 | 4.81 | 4.58 | 4.6 | 303.3 Thousand |
| 26 Sep, 2012 | 4.79 | 4.88 | 4.68 | 4.75 | 123.3 Thousand |
| 25 Sep, 2012 | 4.92 | 4.92 | 4.7 | 4.75 | 256.1 Thousand |
| 24 Sep, 2012 | 5.09 | 5.17 | 4.66 | 4.88 | 94.2 Thousand |
| 21 Sep, 2012 | 5.21 | 5.22 | 5.11 | 5.11 | 118 Thousand |
| 20 Sep, 2012 | 5.05 | 5.21 | 5.05 | 5.12 | 95.1 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV