Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2013 | 7.32 | 7.39 | 7.06 | 7.25 | 60.6 Thousand |
| 27 Nov, 2013 | 7.08 | 7.29 | 7.08 | 7.24 | 196.9 Thousand |
| 26 Nov, 2013 | 7.09 | 7.24 | 6.95 | 7.14 | 274.7 Thousand |
| 25 Nov, 2013 | 7.2 | 7.21 | 7.0 | 7.05 | 276.7 Thousand |
| 22 Nov, 2013 | 7.1 | 7.17 | 6.95 | 7.11 | 171.3 Thousand |
| 21 Nov, 2013 | 6.83 | 7.34 | 6.83 | 7.07 | 504.7 Thousand |
| 20 Nov, 2013 | 7.26 | 7.29 | 6.67 | 6.8 | 386 Thousand |
| 19 Nov, 2013 | 7.67 | 7.9 | 7.06 | 7.11 | 455.8 Thousand |
| 18 Nov, 2013 | 7.77 | 7.9 | 7.52 | 7.68 | 350.3 Thousand |
| 15 Nov, 2013 | 7.72 | 7.95 | 7.7 | 7.77 | 194.1 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV