Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2013 | 5.89 | 6.44 | 5.88 | 6.39 | 756.7 Thousand |
| 27 Dec, 2013 | 5.78 | 5.9 | 5.7 | 5.87 | 265.2 Thousand |
| 26 Dec, 2013 | 5.86 | 5.98 | 5.67 | 5.78 | 280.7 Thousand |
| 24 Dec, 2013 | 5.65 | 5.88 | 5.61 | 5.83 | 132.8 Thousand |
| 23 Dec, 2013 | 5.71 | 5.84 | 5.53 | 5.61 | 464.6 Thousand |
| 20 Dec, 2013 | 6.02 | 6.09 | 5.7 | 5.7 | 377.8 Thousand |
| 19 Dec, 2013 | 5.76 | 5.99 | 5.62 | 5.98 | 325.1 Thousand |
| 18 Dec, 2013 | 5.83 | 5.96 | 5.75 | 5.8 | 237.3 Thousand |
| 17 Dec, 2013 | 5.58 | 5.85 | 5.52 | 5.77 | 277.9 Thousand |
| 16 Dec, 2013 | 5.86 | 5.86 | 5.5 | 5.56 | 308.6 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV