Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 11.56 11.81 10.87 10.91 1.05 Million
09 Jan, 2015 11.73 12.38 11.5 11.53 951.9 Thousand
08 Jan, 2015 11.81 12.35 11.55 11.73 908.4 Thousand
07 Jan, 2015 12.41 12.48 11.25 11.4 2.31 Million
06 Jan, 2015 13.92 14.14 12.41 12.94 921.9 Thousand
05 Jan, 2015 14.04 14.54 13.88 13.88 720.3 Thousand
02 Jan, 2015 14.3 14.71 13.57 14.21 836.1 Thousand
31 Dec, 2014 14.11 14.55 13.91 14.29 463.7 Thousand
30 Dec, 2014 14.16 14.44 14.05 14.09 470.6 Thousand
29 Dec, 2014 14.77 14.94 14.11 14.3 350.9 Thousand