Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 11.65 12.14 11.5 12.13 672.9 Thousand
26 Jan, 2015 11.84 12.37 11.64 12.11 741.8 Thousand
23 Jan, 2015 11.03 11.9 10.91 11.84 991.9 Thousand
22 Jan, 2015 10.51 11.02 10.4 11.01 786.1 Thousand
21 Jan, 2015 10.46 10.85 10.39 10.43 558.2 Thousand
20 Jan, 2015 10.69 10.89 10.32 10.6 485.4 Thousand
16 Jan, 2015 10.35 10.8 10.2 10.78 977.8 Thousand
15 Jan, 2015 10.9 11.01 10.2 10.27 893.2 Thousand
14 Jan, 2015 10.87 11.57 10.71 10.81 1.22 Million
13 Jan, 2015 11.01 11.64 10.88 11.03 1.08 Million