Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 10.78 11.2 10.7 10.92 1.41 Million
06 May, 2015 11.38 11.52 10.39 10.62 3.47 Million
05 May, 2015 12.21 12.5 11.85 12.11 1.28 Million
04 May, 2015 12.89 12.9 12.1 12.18 1.16 Million
01 May, 2015 12.39 13.14 11.99 12.75 1.3 Million
30 Apr, 2015 12.81 12.97 12.31 12.57 805.1 Thousand
29 Apr, 2015 13.11 13.26 12.76 12.85 418.7 Thousand
28 Apr, 2015 13.05 13.32 12.81 13.21 636.4 Thousand
27 Apr, 2015 13.54 13.6 12.85 13.0 668.1 Thousand
24 Apr, 2015 13.94 13.95 13.32 13.47 488.1 Thousand