Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 9.01 9.25 8.87 9.13 1.22 Million
04 Jun, 2015 9.7 9.7 9.15 9.26 1.07 Million
03 Jun, 2015 9.81 10.0 9.75 9.89 457.7 Thousand
02 Jun, 2015 9.34 10.03 9.3 9.77 805 Thousand
01 Jun, 2015 9.52 9.63 9.03 9.29 1.12 Million
29 May, 2015 9.81 9.82 9.45 9.47 674.4 Thousand
28 May, 2015 9.95 10.1 9.66 9.82 596.4 Thousand
27 May, 2015 9.79 9.93 9.57 9.9 518.4 Thousand
26 May, 2015 9.91 10.12 9.67 9.79 452.5 Thousand
22 May, 2015 10.0 10.2 9.82 9.95 792.7 Thousand